시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	22,750	100	- 0.44%	3,769	86
10:13	22,700	150	- 0.66%	3,667	83
10:12	22,650	200	- 0.88%	3,560	81
10:11	22,600	250	- 1.09%	3,548	81
10:10	22,650	200	- 0.88%	3,491	79
10:09	22,650	200	- 0.88%	3,324	76
10:08	22,650	200	- 0.88%	3,185	72
10:07	22,650	200	- 0.88%	3,125	71
10:05	22,650	200	- 0.88%	3,052	69
10:04	22,700	150	- 0.66%	2,971	68