시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	22,750	100	- 0.44%	2,907	66
10:02	22,650	200	- 0.88%	2,893	66
10:01	22,750	100	- 0.44%	2,083	47
09:59	22,800	50	- 0.22%	1,386	32
09:58	22,800	50	- 0.22%	1,212	28
09:57	22,850	0	0.00%	960	22
09:55	22,850	0	0.00%	910	21
09:54	22,850	0	0.00%	909	21
09:51	22,800	50	- 0.22%	652	15
09:48	22,800	50	- 0.22%	651	15