시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	22,800	50	- 0.22%	650	15
09:44	22,850	0	0.00%	603	14
09:43	22,850	0	0.00%	602	14
09:42	22,850	0	0.00%	544	12
09:41	22,800	50	- 0.22%	539	12
09:38	22,800	50	- 0.22%	526	12
09:37	22,800	50	- 0.22%	426	10
09:35	22,800	50	- 0.22%	415	9
09:33	22,850	0	0.00%	246	6
09:31	22,850	0	0.00%	245	6