시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,850	0	0.00%	222	5
09:29	22,850	0	0.00%	221	5
09:26	22,850	0	0.00%	203	5
09:23	22,850	0	0.00%	198	5
09:22	22,850	0	0.00%	192	4
09:19	22,800	50	- 0.22%	191	4
09:14	22,900	50	+ 0.22%	190	4
09:13	22,900	50	+ 0.22%	189	4
09:12	22,900	50	+ 0.22%	166	4
09:10	22,900	50	+ 0.22%	165	4