시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	22,550	300	- 1.31%	30,349	687
14:46	22,500	350	- 1.53%	30,287	686
14:45	22,550	300	- 1.31%	30,148	683
14:44	22,550	300	- 1.31%	29,936	678
14:43	22,650	200	- 0.88%	27,001	612
14:42	22,650	200	- 0.88%	26,950	610
14:41	22,650	200	- 0.88%	26,631	603
14:40	22,650	200	- 0.88%	26,592	602
14:39	22,650	200	- 0.88%	26,505	600
14:38	22,650	200	- 0.88%	26,458	599