시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	22,700	150	- 0.66%	26,385	598
14:36	22,700	150	- 0.66%	26,331	596
14:35	22,700	150	- 0.66%	26,308	596
14:34	22,700	150	- 0.66%	26,224	594
14:33	22,750	100	- 0.44%	26,142	592
14:32	22,700	150	- 0.66%	26,141	592
14:31	22,700	150	- 0.66%	26,043	590
14:30	22,700	150	- 0.66%	25,892	586
14:29	22,700	150	- 0.66%	25,828	585
14:28	22,750	100	- 0.44%	25,674	581