시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	22,650	200	- 0.88%	25,555	579
14:26	22,750	100	- 0.44%	25,369	575
14:25	22,700	150	- 0.66%	25,224	571
14:24	22,700	150	- 0.66%	25,103	569
14:23	22,650	200	- 0.88%	25,057	567
14:22	22,650	200	- 0.88%	24,962	565
14:21	22,650	200	- 0.88%	24,916	564
14:20	22,650	200	- 0.88%	24,849	563
14:19	22,700	150	- 0.66%	24,735	560
14:18	22,650	200	- 0.88%	24,661	559