시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	22,650	200	- 0.88%	24,513	555
14:16	22,700	150	- 0.66%	24,324	551
14:15	22,650	200	- 0.88%	24,264	549
14:14	22,650	200	- 0.88%	24,158	547
14:13	22,650	200	- 0.88%	24,070	545
14:12	22,600	250	- 1.09%	24,044	545
14:11	22,700	150	- 0.66%	23,757	538
14:10	22,700	150	- 0.66%	23,605	535
14:09	22,700	150	- 0.66%	23,426	531
14:08	22,700	150	- 0.66%	23,272	527