시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	22,750	100	- 0.44%	23,132	524
14:06	22,700	150	- 0.66%	23,077	523
14:05	22,750	100	- 0.44%	22,903	519
14:04	22,700	150	- 0.66%	22,742	515
14:03	22,700	150	- 0.66%	22,709	514
14:02	22,700	150	- 0.66%	22,611	512
14:01	22,750	100	- 0.44%	22,541	510
14:00	22,650	200	- 0.88%	22,161	502
13:59	22,700	150	- 0.66%	22,007	498
13:58	22,600	250	- 1.09%	21,915	496