시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	22,650	200	- 0.88%	21,837	494
13:56	22,600	250	- 1.09%	21,742	492
13:55	22,600	250	- 1.09%	20,861	472
13:54	22,600	250	- 1.09%	20,740	470
13:53	22,600	250	- 1.09%	20,662	468
13:52	22,650	200	- 0.88%	20,461	463
13:51	22,600	250	- 1.09%	20,319	460
13:50	22,650	200	- 0.88%	20,128	456
13:49	22,600	250	- 1.09%	19,996	453
13:48	22,600	250	- 1.09%	19,985	453