시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,900	100	+ 2.08%	22,872	111
15:19	4,900	100	+ 2.08%	21,322	103
15:12	4,820	20	+ 0.42%	19,407	94
15:10	4,800	0	0.00%	19,405	94
15:07	4,820	20	+ 0.42%	19,267	93
15:06	4,800	0	0.00%	18,644	90
15:03	4,800	0	0.00%	18,401	89
15:01	4,800	0	0.00%	18,321	89
15:00	4,815	15	+ 0.31%	18,317	89
14:58	4,820	20	+ 0.42%	18,316	89