시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,815	15	+ 0.31%	11,024	54
10:57	4,800	0	0.00%	11,016	54
10:45	4,800	0	0.00%	11,005	54
10:44	4,800	0	0.00%	10,904	53
10:43	4,805	5	+ 0.10%	10,508	51
10:41	4,825	25	+ 0.52%	10,446	51
10:40	4,860	60	+ 1.25%	10,445	51
10:37	4,835	35	+ 0.73%	10,196	50
10:36	4,840	40	+ 0.83%	10,041	49
10:35	4,860	60	+ 1.25%	10,030	49