시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,840	40	+ 0.83%	9,830	48
10:32	4,865	65	+ 1.35%	9,828	48
10:31	4,840	40	+ 0.83%	9,602	47
10:30	4,845	45	+ 0.94%	9,601	47
10:29	4,840	40	+ 0.83%	9,600	47
10:28	4,845	45	+ 0.94%	9,537	46
10:27	4,845	45	+ 0.94%	9,531	46
10:26	4,860	60	+ 1.25%	9,530	46
10:21	4,840	40	+ 0.83%	9,525	46
10:18	4,870	70	+ 1.46%	9,524	46