시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,835	35	+ 0.73%	9,523	46
10:08	4,835	35	+ 0.73%	9,503	46
10:06	4,870	70	+ 1.46%	9,502	46
10:05	4,835	35	+ 0.73%	9,500	46
10:04	4,840	40	+ 0.83%	9,499	46
10:03	4,840	40	+ 0.83%	9,199	45
10:01	4,835	35	+ 0.73%	9,192	45
10:00	4,870	70	+ 1.46%	9,191	45
09:58	4,835	35	+ 0.73%	9,190	45
09:57	4,840	40	+ 0.83%	9,188	45