시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,840	40	+ 0.83%	9,186	45
09:48	4,835	35	+ 0.73%	9,184	45
09:47	4,840	40	+ 0.83%	9,183	45
09:44	4,845	45	+ 0.94%	9,082	44
09:43	4,850	50	+ 1.04%	9,079	44
09:40	4,845	45	+ 0.94%	9,026	44
09:39	4,850	50	+ 1.04%	8,958	44
09:35	4,850	50	+ 1.04%	8,957	44
09:33	4,855	55	+ 1.15%	8,952	44
09:32	4,860	60	+ 1.25%	8,951	44