시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,860	60	+ 1.25%	8,945	44
09:30	4,875	75	+ 1.56%	8,912	43
09:28	4,865	65	+ 1.35%	8,811	43
09:25	4,870	70	+ 1.46%	8,784	43
09:23	4,875	75	+ 1.56%	8,565	42
09:20	4,880	80	+ 1.67%	8,545	42
09:19	4,885	85	+ 1.77%	8,543	42
09:18	4,900	100	+ 2.08%	8,535	42
09:17	4,905	105	+ 2.19%	8,384	41
09:16	4,905	105	+ 2.19%	8,366	41