시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,920	120	+ 2.50%	7,931	39
09:12	4,925	125	+ 2.60%	7,646	37
09:11	4,925	125	+ 2.60%	7,586	37
09:10	4,920	120	+ 2.50%	7,155	35
09:09	4,890	90	+ 1.88%	6,098	30
09:08	4,885	85	+ 1.77%	4,888	24
09:07	4,875	75	+ 1.56%	3,894	19
09:06	4,840	40	+ 0.83%	3,317	16
09:05	4,840	40	+ 0.83%	2,166	10
09:04	4,830	30	+ 0.63%	1,534	7