시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,800	0	0.00%	18,065	87
14:50	4,825	25	+ 0.52%	17,965	87
14:46	4,835	35	+ 0.73%	17,949	87
14:43	4,840	40	+ 0.83%	17,945	87
14:42	4,840	40	+ 0.83%	17,943	87
14:41	4,840	40	+ 0.83%	17,924	87
14:39	4,840	40	+ 0.83%	17,909	87
14:35	4,845	45	+ 0.94%	17,905	87
14:33	4,845	45	+ 0.94%	17,901	87
14:32	4,835	35	+ 0.73%	17,809	86