시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,840	40	+ 0.83%	17,800	86
14:25	4,830	30	+ 0.63%	17,684	86
14:05	4,825	25	+ 0.52%	17,683	86
13:59	4,825	25	+ 0.52%	17,673	86
13:58	4,825	25	+ 0.52%	17,637	85
13:54	4,825	25	+ 0.52%	17,563	85
13:53	4,835	35	+ 0.73%	17,322	84
13:52	4,840	40	+ 0.83%	17,318	84
13:51	4,840	40	+ 0.83%	17,312	84
13:43	4,840	40	+ 0.83%	17,308	84