시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,840	40	+ 0.83%	17,301	84
13:41	4,840	40	+ 0.83%	17,297	84
13:37	4,840	40	+ 0.83%	17,293	84
13:35	4,835	35	+ 0.73%	17,290	84
13:32	4,830	30	+ 0.63%	17,276	84
13:31	4,830	30	+ 0.63%	17,181	83
13:27	4,830	30	+ 0.63%	17,177	83
13:26	4,825	25	+ 0.52%	17,171	83
13:25	4,830	30	+ 0.63%	17,168	83
13:24	4,825	25	+ 0.52%	17,006	82