시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,825	25	+ 0.52%	16,986	82
13:21	4,830	30	+ 0.63%	16,954	82
13:19	4,830	30	+ 0.63%	16,930	82
13:18	4,825	25	+ 0.52%	16,921	82
13:12	4,820	20	+ 0.42%	16,667	81
13:11	4,820	20	+ 0.42%	16,661	81
13:10	4,825	25	+ 0.52%	16,656	81
13:08	4,790	10	- 0.21%	16,655	81
13:07	4,790	10	- 0.21%	15,653	76
13:06	4,815	15	+ 0.31%	15,652	76