시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,815	15	+ 0.31%	15,646	76
13:02	4,820	20	+ 0.42%	15,639	76
13:01	4,820	20	+ 0.42%	14,939	72
12:55	4,820	20	+ 0.42%	14,645	71
12:54	4,815	15	+ 0.31%	14,474	70
12:53	4,800	0	0.00%	13,815	67
12:40	4,775	25	- 0.52%	13,813	67
12:38	4,770	30	- 0.63%	13,811	67
12:37	4,800	0	0.00%	13,810	67
12:32	4,780	20	- 0.42%	13,794	67