시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,775	25	- 0.52%	13,789	67
12:25	4,775	25	- 0.52%	13,788	67
12:22	4,810	10	+ 0.21%	13,261	64
12:21	4,810	10	+ 0.21%	13,254	64
12:17	4,815	15	+ 0.31%	13,250	64
12:15	4,780	20	- 0.42%	12,749	62
12:12	4,815	15	+ 0.31%	12,408	60
12:11	4,815	15	+ 0.31%	12,402	60
12:10	4,815	15	+ 0.31%	12,398	60
12:02	4,815	15	+ 0.31%	12,397	60