시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,815	15	+ 0.31%	12,392	60
12:00	4,815	15	+ 0.31%	12,389	60
11:53	4,815	15	+ 0.31%	12,388	60
11:51	4,810	10	+ 0.21%	11,787	57
11:42	4,810	10	+ 0.21%	11,784	57
11:39	4,800	0	0.00%	11,779	57
11:32	4,800	0	0.00%	11,655	57
11:31	4,800	0	0.00%	11,550	56
11:29	4,800	0	0.00%	11,547	56
11:23	4,815	15	+ 0.31%	11,379	55