시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,805	5	+ 0.10%	11,378	55
11:21	4,815	15	+ 0.31%	11,375	55
11:15	4,815	15	+ 0.31%	11,370	55
11:14	4,820	20	+ 0.42%	11,365	55
11:13	4,820	20	+ 0.42%	11,305	55
11:11	4,810	10	+ 0.21%	11,200	54
11:10	4,810	10	+ 0.21%	11,198	54
11:09	4,820	20	+ 0.42%	11,197	54
11:07	4,820	20	+ 0.42%	11,132	54
11:05	4,810	10	+ 0.21%	11,025	54