시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,060	80	- 1.30%	11,098	68
15:19	6,070	70	- 1.14%	10,882	66
15:17	6,060	80	- 1.30%	10,781	66
15:16	6,050	90	- 1.47%	10,450	64
15:14	6,080	60	- 0.98%	10,442	64
15:12	6,080	60	- 0.98%	10,292	63
15:11	6,050	90	- 1.47%	10,287	63
15:10	6,080	60	- 0.98%	10,267	62
15:09	6,080	60	- 0.98%	10,258	62
15:04	6,060	80	- 1.30%	10,242	62