시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,130	10	- 0.16%	4,892	30
10:59	6,110	30	- 0.49%	4,862	30
10:46	6,140	0	0.00%	4,556	28
10:45	6,110	30	- 0.49%	4,555	28
10:32	6,130	10	- 0.16%	4,340	26
10:31	6,110	30	- 0.49%	3,754	23
10:25	6,110	30	- 0.49%	3,753	23
10:24	6,110	30	- 0.49%	3,733	23
10:23	6,110	30	- 0.49%	3,637	22
10:17	6,130	10	- 0.16%	3,535	22