시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,110	30	- 0.49%	3,385	21
10:11	6,110	30	- 0.49%	3,380	21
10:10	6,100	40	- 0.65%	3,379	21
10:09	6,120	20	- 0.33%	2,891	18
10:08	6,120	20	- 0.33%	2,890	18
10:07	6,130	10	- 0.16%	2,860	17
10:06	6,120	20	- 0.33%	2,726	17
10:05	6,120	20	- 0.33%	2,676	16
10:04	6,120	20	- 0.33%	2,675	16
10:03	6,070	70	- 1.14%	2,674	16