시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,120	20	- 0.33%	2,282	14
09:58	6,140	0	0.00%	2,224	14
09:57	6,090	50	- 0.81%	2,009	12
09:56	6,070	70	- 1.14%	1,907	12
09:54	6,070	70	- 1.14%	1,895	12
09:53	6,070	70	- 1.14%	1,849	11
09:52	6,070	70	- 1.14%	1,819	11
09:51	6,080	60	- 0.98%	1,667	10
09:46	6,090	50	- 0.81%	1,658	10
09:44	6,090	50	- 0.81%	1,654	10