시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,090	50	- 0.81%	1,644	10
09:42	6,080	60	- 0.98%	1,638	10
09:40	6,090	50	- 0.81%	1,455	9
09:39	6,070	70	- 1.14%	1,450	9
09:38	6,060	80	- 1.30%	1,449	9
09:33	6,100	40	- 0.65%	1,440	9
09:23	6,120	20	- 0.33%	1,428	9
09:22	6,080	60	- 0.98%	1,096	7
09:21	6,090	50	- 0.81%	847	5
09:16	6,120	20	- 0.33%	828	5