시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,110	30	- 0.49%	827	5
09:13	6,100	40	- 0.65%	823	5
09:10	6,160	20	+ 0.33%	812	5
09:06	6,180	40	+ 0.65%	811	5
09:05	6,150	10	+ 0.16%	756	5
09:04	6,150	10	+ 0.16%	706	4
09:01	6,100	40	- 0.65%	705	4
09:00	6,140	0	0.00%	510	3