시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,060	80	- 1.30%	10,114	62
14:57	6,060	80	- 1.30%	9,944	61
14:56	6,060	80	- 1.30%	9,934	60
14:52	6,090	50	- 0.81%	9,914	60
14:50	6,050	90	- 1.47%	9,913	60
14:46	6,060	80	- 1.30%	9,252	56
14:39	6,060	80	- 1.30%	9,242	56
14:37	6,080	60	- 0.98%	9,086	55
14:36	6,060	80	- 1.30%	9,077	55
14:35	6,090	50	- 0.81%	9,062	55