시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,090	50	- 0.81%	9,007	55
14:28	6,080	60	- 0.98%	9,003	55
14:27	6,060	80	- 1.30%	9,002	55
14:18	6,080	60	- 0.98%	8,990	55
14:14	6,090	50	- 0.81%	8,989	55
14:13	6,070	70	- 1.14%	8,985	55
14:12	6,060	80	- 1.30%	8,869	54
14:11	6,070	70	- 1.14%	8,461	52
14:10	6,090	50	- 0.81%	8,452	51
14:09	6,090	50	- 0.81%	8,449	51