시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,100	40	- 0.65%	8,361	51
13:31	6,080	60	- 0.98%	8,358	51
13:28	6,100	40	- 0.65%	8,343	51
13:20	6,110	30	- 0.49%	8,296	51
13:17	6,110	30	- 0.49%	8,295	51
13:16	6,080	60	- 0.98%	8,294	51
13:14	6,100	40	- 0.65%	8,263	50
13:03	6,100	40	- 0.65%	8,255	50
13:02	6,070	70	- 1.14%	8,254	50
12:57	6,100	40	- 0.65%	8,253	50