시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,080	60	- 0.98%	8,252	50
12:55	6,080	60	- 0.98%	8,251	50
12:54	6,100	40	- 0.65%	8,248	50
12:53	6,090	50	- 0.81%	8,247	50
12:50	6,100	40	- 0.65%	8,245	50
12:49	6,070	70	- 1.14%	8,244	50
12:46	6,070	70	- 1.14%	8,220	50
12:42	6,100	40	- 0.65%	8,211	50
12:39	6,100	40	- 0.65%	8,201	50
12:35	6,060	80	- 1.30%	8,200	50