시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,100	40	- 0.65%	8,050	49
12:21	6,110	30	- 0.49%	8,019	49
12:20	6,080	60	- 0.98%	8,018	49
12:16	6,110	30	- 0.49%	8,013	49
12:15	6,090	50	- 0.81%	7,699	47
12:09	6,110	30	- 0.49%	7,689	47
12:08	6,060	80	- 1.30%	7,688	47
12:04	6,110	30	- 0.49%	7,538	46
12:00	6,110	30	- 0.49%	7,523	46
11:59	6,100	40	- 0.65%	7,522	46