시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,110	30	- 0.49%	7,500	46
11:51	6,110	30	- 0.49%	7,498	46
11:46	6,120	20	- 0.33%	7,497	46
11:40	6,120	20	- 0.33%	7,496	46
11:35	6,120	20	- 0.33%	7,492	46
11:34	6,070	70	- 1.14%	7,491	46
11:25	6,130	10	- 0.16%	7,460	45
11:24	6,110	30	- 0.49%	7,459	45
11:23	6,110	30	- 0.49%	7,259	44
11:22	6,070	70	- 1.14%	7,258	44