시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,120	20	- 0.33%	7,246	44
11:20	6,080	60	- 0.98%	7,245	44
11:15	6,090	50	- 0.81%	6,992	43
11:10	6,090	50	- 0.81%	6,982	43
11:09	6,100	40	- 0.65%	6,655	41
11:08	6,130	10	- 0.16%	5,804	35
11:06	6,130	10	- 0.16%	5,802	35
11:05	6,080	60	- 0.98%	5,801	35
11:03	6,130	10	- 0.16%	4,896	30
11:02	6,080	60	- 0.98%	4,895	30