시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,035	95	+ 2.41%	72,885	293
11:30	4,045	105	+ 2.67%	72,058	290
11:26	4,045	105	+ 2.67%	69,035	277
11:25	4,050	110	+ 2.79%	69,029	277
11:23	4,055	115	+ 2.92%	69,028	277
11:22	4,045	105	+ 2.67%	69,002	277
11:16	4,055	115	+ 2.92%	68,996	277
11:11	4,055	115	+ 2.92%	68,150	274
11:09	4,055	115	+ 2.92%	68,146	274
11:08	4,055	115	+ 2.92%	68,036	273