시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,045	105	+ 2.67%	67,831	272
11:05	4,040	100	+ 2.54%	67,729	272
11:04	4,040	100	+ 2.54%	67,472	271
11:03	4,040	100	+ 2.54%	67,206	270
10:59	4,055	115	+ 2.92%	67,200	270
10:58	4,065	125	+ 3.17%	66,953	269
10:57	4,070	130	+ 3.30%	66,946	269
10:56	4,065	125	+ 3.17%	63,835	256
10:54	4,055	115	+ 2.92%	63,351	254
10:51	4,080	140	+ 3.55%	59,829	240