시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,075	135	+ 3.43%	59,800	240
10:49	4,070	130	+ 3.30%	59,668	239
10:48	4,065	125	+ 3.17%	59,503	239
10:47	4,065	125	+ 3.17%	58,943	236
10:46	4,065	125	+ 3.17%	58,933	236
10:42	4,060	120	+ 3.05%	58,893	236
10:40	4,060	120	+ 3.05%	58,883	236
10:39	4,060	120	+ 3.05%	58,373	234
10:36	4,080	140	+ 3.55%	57,002	228
10:35	4,075	135	+ 3.43%	56,419	226