시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,075	135	+ 3.43%	56,353	226
10:33	4,050	110	+ 2.79%	56,075	225
10:32	4,075	135	+ 3.43%	54,065	217
10:31	4,070	130	+ 3.30%	54,064	217
10:30	4,060	120	+ 3.05%	53,552	214
10:27	4,065	125	+ 3.17%	52,362	210
10:26	4,060	120	+ 3.05%	52,299	209
10:25	4,060	120	+ 3.05%	52,207	209
10:24	4,060	120	+ 3.05%	51,620	207
10:23	4,055	115	+ 2.92%	51,619	207