시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,050	110	+ 2.79%	51,187	205
10:21	4,065	125	+ 3.17%	49,030	196
10:20	4,070	130	+ 3.30%	48,964	196
10:19	4,085	145	+ 3.68%	48,148	193
10:18	4,070	130	+ 3.30%	45,948	184
10:17	4,055	115	+ 2.92%	44,297	177
10:16	4,050	110	+ 2.79%	44,004	176
10:15	4,045	105	+ 2.67%	43,035	172
10:14	4,035	95	+ 2.41%	41,564	166
10:11	4,015	75	+ 1.90%	38,155	152