시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,010	70	+ 1.78%	36,679	146
10:07	4,010	70	+ 1.78%	36,354	145
10:06	3,975	35	+ 0.89%	35,911	143
10:05	4,025	85	+ 2.16%	32,811	131
10:04	4,020	80	+ 2.03%	32,766	131
10:03	4,020	80	+ 2.03%	32,646	130
10:02	4,025	85	+ 2.16%	32,532	130
10:01	4,025	85	+ 2.16%	32,516	130
10:00	4,020	80	+ 2.03%	32,515	130
09:59	4,025	85	+ 2.16%	32,204	128