시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,030	90	+ 2.28%	32,197	128
09:57	4,030	90	+ 2.28%	31,971	127
09:56	4,030	90	+ 2.28%	31,516	126
09:55	4,030	90	+ 2.28%	31,407	125
09:54	4,030	90	+ 2.28%	30,903	123
09:53	4,020	80	+ 2.03%	28,972	115
09:52	4,025	85	+ 2.16%	28,797	115
09:51	4,035	95	+ 2.41%	28,519	114
09:50	4,015	75	+ 1.90%	24,700	98
09:49	4,000	60	+ 1.52%	22,566	90