시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,995	55	+ 1.40%	20,165	80
09:46	3,995	55	+ 1.40%	20,036	79
09:45	4,000	60	+ 1.52%	19,136	76
09:44	3,965	25	+ 0.64%	9,923	39
09:43	3,965	25	+ 0.64%	9,919	39
09:42	3,960	20	+ 0.51%	9,818	39
09:41	3,955	15	+ 0.38%	9,816	39
09:40	3,950	10	+ 0.25%	9,753	38
09:37	3,960	20	+ 0.51%	9,752	38
09:36	3,965	25	+ 0.64%	9,731	38