시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,955	15	+ 0.38%	8,357	33
09:34	3,955	15	+ 0.38%	8,323	33
09:31	3,965	25	+ 0.64%	8,319	33
09:30	3,965	25	+ 0.64%	8,318	33
09:29	3,950	10	+ 0.25%	8,101	32
09:28	3,950	10	+ 0.25%	7,249	29
09:25	3,960	20	+ 0.51%	7,245	29
09:24	3,955	15	+ 0.38%	7,237	29
09:23	3,950	10	+ 0.25%	7,167	28
09:21	3,950	10	+ 0.25%	7,157	28