시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,950	10	+ 0.25%	6,585	26
09:18	3,940	0	0.00%	6,431	25
09:17	3,945	5	+ 0.13%	6,224	25
09:15	3,950	10	+ 0.25%	4,047	16
09:14	3,950	10	+ 0.25%	3,997	16
09:13	3,940	0	0.00%	3,996	16
09:12	3,950	10	+ 0.25%	3,990	16
09:11	3,940	0	0.00%	3,989	16
09:09	3,940	0	0.00%	3,877	15
09:08	3,940	0	0.00%	2,957	12