시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,985	45	+ 1.14%	98,404	395
15:08	4,000	60	+ 1.52%	97,794	393
15:04	4,005	65	+ 1.65%	97,790	393
15:02	3,990	50	+ 1.27%	97,778	393
14:58	4,010	70	+ 1.78%	95,918	385
14:56	4,010	70	+ 1.78%	94,911	381
14:55	3,995	55	+ 1.40%	94,864	381
14:54	3,995	55	+ 1.40%	94,684	380
14:53	4,000	60	+ 1.52%	94,669	380
14:51	3,995	55	+ 1.40%	94,668	380