시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,940	0	0.00%	2,451	10
09:06	3,940	0	0.00%	2,427	10
09:04	3,940	0	0.00%	2,413	10
09:03	3,980	40	+ 1.02%	1,413	6
09:02	3,955	15	+ 0.38%	1,398	6
09:01	3,945	5	+ 0.13%	622	2
09:00	3,940	0	0.00%	616	2